Tanla Platforms Limited (TANLA.NS)
INR 483.5
(-0.08%)
INR 483.5
(-0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Sep, 2023 | 1042.6 | 1070.0 | 1033.05 | 1055.3 | 660.18 Thousand |
| 27 Sep, 2023 | 1044.1 | 1051.0 | 1030.5 | 1040.0 | 363.65 Thousand |
| 26 Sep, 2023 | 1028.8 | 1064.8 | 1021.35 | 1043.25 | 468.06 Thousand |
| 25 Sep, 2023 | 1031.25 | 1049.55 | 1021.15 | 1027.35 | 288.27 Thousand |
| 22 Sep, 2023 | 1033.7 | 1042.45 | 1013.1 | 1031.3 | 401.88 Thousand |
| 21 Sep, 2023 | 1028.0 | 1070.0 | 1021.05 | 1032.6 | 761.24 Thousand |
| 20 Sep, 2023 | 1038.95 | 1046.25 | 1025.05 | 1030.2 | 265.92 Thousand |
| 18 Sep, 2023 | 1055.05 | 1075.0 | 1036.05 | 1041.6 | 423.54 Thousand |
| 15 Sep, 2023 | 1029.1 | 1071.55 | 1027.05 | 1063.1 | 1.3 Million |
| 14 Sep, 2023 | 1005.1 | 1031.0 | 1003.05 | 1022.15 | 542.17 Thousand |
3185
EVKRF
URLOF
LCGMF
NOL
BIM