Tanla Platforms Limited (TANLA)
INR 602.15
(-2.41%)
INR 602.15
(-2.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1089.9 | 1097.25 | 1074.95 | 1085.45 | 471.44 Thousand |
| 03 Jan, 2024 | 1103.0 | 1108.95 | 1081.0 | 1086.45 | 482.93 Thousand |
| 02 Jan, 2024 | 1108.0 | 1141.9 | 1093.0 | 1108.65 | 942.32 Thousand |
| 01 Jan, 2024 | 1088.0 | 1110.0 | 1088.0 | 1100.35 | 507.33 Thousand |
| 29 Dec, 2023 | 1100.0 | 1103.0 | 1085.05 | 1094.65 | 386.17 Thousand |
| 28 Dec, 2023 | 1117.8 | 1130.0 | 1091.0 | 1096.5 | 543.97 Thousand |
| 27 Dec, 2023 | 1090.9 | 1138.1 | 1087.15 | 1111.75 | 1.5 Million |
| 26 Dec, 2023 | 1088.0 | 1099.0 | 1076.0 | 1084.25 | 435.64 Thousand |
| 22 Dec, 2023 | 1091.45 | 1112.9 | 1072.05 | 1088.45 | 619.14 Thousand |
| 21 Dec, 2023 | 1020.0 | 1088.35 | 1012.8 | 1081.6 | 1.11 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO