Tanla Platforms Limited (TANLA)
INR 559.15
(0.49%)
INR 559.15
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 855.0 | 897.55 | 851.8 | 880.8 | 426.47 Thousand |
| 13 May, 2024 | 867.7 | 867.7 | 845.0 | 852.9 | 153.25 Thousand |
| 10 May, 2024 | 862.0 | 867.6 | 849.9 | 860.95 | 199.95 Thousand |
| 09 May, 2024 | 879.35 | 884.25 | 856.0 | 860.15 | 188.53 Thousand |
| 08 May, 2024 | 883.8 | 888.0 | 874.0 | 877.35 | 201.71 Thousand |
| 07 May, 2024 | 893.25 | 896.0 | 877.55 | 882.05 | 228.28 Thousand |
| 06 May, 2024 | 893.2 | 906.6 | 885.05 | 893.35 | 312.23 Thousand |
| 03 May, 2024 | 906.95 | 914.55 | 887.5 | 893.2 | 329.02 Thousand |
| 02 May, 2024 | 916.9 | 919.45 | 893.3 | 896.95 | 777.7 Thousand |
| 30 Apr, 2024 | 920.9 | 931.9 | 912.15 | 915.75 | 298.58 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO