Tanla Platforms Limited (TANLA.NS)
INR 681.35
(-0.6%)
INR 681.35
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 956.0 | 959.75 | 940.15 | 942.7 | 274.81 Thousand |
| 31 Oct, 2023 | 972.0 | 986.95 | 950.0 | 952.5 | 447.41 Thousand |
| 30 Oct, 2023 | 984.0 | 992.3 | 960.0 | 961.85 | 373.73 Thousand |
| 27 Oct, 2023 | 978.0 | 1012.8 | 974.5 | 979.55 | 653.49 Thousand |
| 26 Oct, 2023 | 950.0 | 994.5 | 924.15 | 965.45 | 962.24 Thousand |
| 25 Oct, 2023 | 982.45 | 1025.6 | 946.5 | 951.2 | 859.57 Thousand |
| 23 Oct, 2023 | 1070.0 | 1071.0 | 1005.0 | 1010.45 | 569.24 Thousand |
| 20 Oct, 2023 | 1080.0 | 1120.0 | 1048.05 | 1065.3 | 3.59 Million |
| 19 Oct, 2023 | 1023.75 | 1045.9 | 1018.0 | 1024.25 | 383.48 Thousand |
| 18 Oct, 2023 | 1068.5 | 1074.85 | 1011.0 | 1023.7 | 399.91 Thousand |
3185
EVKRF
URLOF
LCGMF
NOL
BIM