Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2023 1100.0 1103.0 1085.05 1094.65 386.17 Thousand
28 Dec, 2023 1117.8 1130.0 1091.0 1096.5 543.97 Thousand
27 Dec, 2023 1090.9 1138.1 1087.15 1111.75 1.5 Million
26 Dec, 2023 1088.0 1099.0 1076.0 1084.25 435.64 Thousand
22 Dec, 2023 1091.45 1112.9 1072.05 1088.45 619.14 Thousand
21 Dec, 2023 1020.0 1088.35 1012.8 1081.6 1.11 Million
20 Dec, 2023 1094.2 1147.6 1038.0 1051.55 3.27 Million
19 Dec, 2023 1093.05 1104.5 1076.75 1085.9 600.78 Thousand
18 Dec, 2023 1091.45 1123.0 1075.15 1093.05 1.11 Million
15 Dec, 2023 1079.2 1119.9 1051.0 1095.55 2.93 Million