Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2024 | 944.7 | 951.7 | 925.0 | 934.9 | 256.88 Thousand |
| 09 Jul, 2024 | 952.15 | 955.65 | 941.1 | 943.05 | 211.96 Thousand |
| 08 Jul, 2024 | 956.7 | 962.45 | 944.55 | 946.2 | 283.6 Thousand |
| 05 Jul, 2024 | 964.95 | 964.95 | 947.35 | 951.9 | 266.21 Thousand |
| 04 Jul, 2024 | 971.95 | 974.0 | 962.05 | 963.65 | 255.26 Thousand |
| 03 Jul, 2024 | 968.0 | 1005.45 | 962.0 | 966.85 | 1.16 Million |
| 02 Jul, 2024 | 973.9 | 988.45 | 958.55 | 961.2 | 475.15 Thousand |
| 01 Jul, 2024 | 944.95 | 991.0 | 941.85 | 970.35 | 1.02 Million |
| 28 Jun, 2024 | 946.5 | 952.9 | 941.0 | 941.6 | 217.1 Thousand |
| 27 Jun, 2024 | 941.0 | 961.0 | 939.05 | 945.6 | 307.63 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO