Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 937.0 | 963.0 | 925.2 | 958.15 | 907.55 Thousand |
| 07 Aug, 2024 | 900.0 | 946.3 | 898.6 | 938.0 | 782.2 Thousand |
| 06 Aug, 2024 | 920.0 | 937.5 | 869.0 | 891.2 | 674.41 Thousand |
| 05 Aug, 2024 | 950.0 | 959.95 | 908.9 | 912.65 | 1.17 Million |
| 02 Aug, 2024 | 960.1 | 996.0 | 956.65 | 980.4 | 842.88 Thousand |
| 01 Aug, 2024 | 1000.0 | 1003.95 | 969.0 | 977.5 | 728.32 Thousand |
| 31 Jul, 2024 | 970.1 | 1012.8 | 970.0 | 993.15 | 3.83 Million |
| 30 Jul, 2024 | 958.5 | 975.0 | 954.7 | 967.7 | 495.43 Thousand |
| 29 Jul, 2024 | 965.0 | 978.35 | 957.0 | 960.8 | 304.86 Thousand |
| 26 Jul, 2024 | 946.95 | 972.0 | 946.5 | 960.95 | 555.59 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO