Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 1065.15 1084.95 1030.0 1037.5 990.04 Thousand
24 Jan, 2024 1101.0 1101.0 1045.0 1049.45 1.76 Million
23 Jan, 2024 1189.9 1193.8 1114.95 1133.25 823.02 Thousand
22 Jan, 2024 1176.75 1176.75 1176.75 1176.75 -
20 Jan, 2024 1180.0 1184.85 1165.0 1178.3 356.87 Thousand
19 Jan, 2024 1165.0 1204.65 1165.0 1176.75 732.76 Thousand
18 Jan, 2024 1179.05 1191.95 1108.0 1153.95 967.9 Thousand
17 Jan, 2024 1185.0 1203.5 1175.1 1185.95 702.13 Thousand
16 Jan, 2024 1195.85 1239.0 1178.05 1207.8 1.38 Million
15 Jan, 2024 1190.0 1219.8 1176.05 1192.6 912.16 Thousand