Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 984.0 994.75 968.0 974.7 434.88 Thousand
29 Feb, 2024 1003.95 1006.8 976.25 979.6 564.86 Thousand
28 Feb, 2024 1013.0 1044.95 993.0 1007.1 1.6 Million
27 Feb, 2024 997.85 1020.0 991.0 997.85 467.99 Thousand
26 Feb, 2024 997.85 1001.7 986.5 988.55 154.2 Thousand
23 Feb, 2024 1003.65 1018.0 993.5 997.85 212.17 Thousand
22 Feb, 2024 990.0 1005.0 985.0 998.15 192.91 Thousand
21 Feb, 2024 1006.2 1007.7 984.35 991.45 241.46 Thousand
20 Feb, 2024 997.0 1008.35 997.0 1003.65 196.86 Thousand
19 Feb, 2024 998.4 1010.0 990.0 996.4 297.27 Thousand