Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Sep, 2024 | 940.0 | 951.25 | 924.6 | 941.5 | 461.81 Thousand |
| 05 Sep, 2024 | 932.95 | 945.0 | 920.0 | 935.5 | 418.85 Thousand |
| 04 Sep, 2024 | 911.0 | 936.6 | 910.0 | 928.2 | 441.07 Thousand |
| 03 Sep, 2024 | 919.8 | 932.75 | 919.1 | 926.65 | 682.9 Thousand |
| 02 Sep, 2024 | 979.9 | 979.9 | 909.0 | 918.35 | 1.79 Million |
| 30 Aug, 2024 | 945.0 | 948.6 | 924.1 | 928.85 | 693.53 Thousand |
| 29 Aug, 2024 | 971.0 | 971.0 | 932.0 | 937.55 | 745.82 Thousand |
| 28 Aug, 2024 | 983.2 | 990.0 | 967.0 | 971.25 | 2.14 Million |
| 27 Aug, 2024 | 942.1 | 983.4 | 942.1 | 977.65 | 2.02 Million |
| 26 Aug, 2024 | 950.0 | 965.5 | 935.0 | 938.1 | 1.75 Million |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO