Tanla Platforms Limited (TANLA)

INR 609.05

(-0.07%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 700.0 713.75 691.1 702.15 1.52 Million
07 Jan, 2025 690.8 752.65 688.55 699.15 7.86 Million
06 Jan, 2025 727.85 727.85 686.85 690.85 1.47 Million
03 Jan, 2025 752.0 754.45 718.15 721.9 3.12 Million
02 Jan, 2025 750.0 794.4 746.45 752.45 24.43 Million
01 Jan, 2025 673.95 772.65 672.15 750.25 26.07 Million
31 Dec, 2024 666.75 673.65 660.25 672.15 190.23 Thousand
30 Dec, 2024 678.4 678.4 666.5 668.35 180.43 Thousand
27 Dec, 2024 677.0 682.7 673.0 676.7 148.61 Thousand
26 Dec, 2024 665.1 682.5 665.1 674.3 219.69 Thousand