Tanla Platforms Limited (TANLA)
INR 559.15
(0.49%)
INR 559.15
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 615.4 | 624.95 | 607.0 | 615.9 | 709.07 Thousand |
| 08 Aug, 2025 | 641.85 | 647.55 | 614.1 | 618.4 | 457.05 Thousand |
| 07 Aug, 2025 | 647.0 | 651.6 | 625.0 | 641.95 | 862.55 Thousand |
| 06 Aug, 2025 | 665.0 | 669.0 | 646.6 | 651.45 | 1.84 Million |
| 05 Aug, 2025 | 604.0 | 685.9 | 600.1 | 672.1 | 14.75 Million |
| 04 Aug, 2025 | 617.0 | 619.95 | 601.0 | 602.15 | 451.97 Thousand |
| 01 Aug, 2025 | 635.0 | 640.8 | 612.0 | 616.9 | 330.62 Thousand |
| 31 Jul, 2025 | 628.0 | 635.35 | 620.95 | 627.15 | 325.93 Thousand |
| 30 Jul, 2025 | 642.6 | 647.25 | 635.0 | 638.7 | 288.06 Thousand |
| 29 Jul, 2025 | 612.3 | 644.95 | 609.0 | 642.85 | 563.91 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO