Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 940.0 950.85 937.5 941.0 315.62 Thousand
20 Sep, 2024 932.0 943.85 930.1 939.05 214.61 Thousand
19 Sep, 2024 943.4 947.1 916.6 927.45 357.73 Thousand
18 Sep, 2024 949.8 954.5 932.0 937.45 306.92 Thousand
17 Sep, 2024 949.0 953.0 941.15 947.85 402.29 Thousand
16 Sep, 2024 947.0 954.5 945.0 947.75 345.69 Thousand
15 Sep, 2024 947.0 950.0 945.3 948.75 11.54 Thousand
13 Sep, 2024 946.5 955.0 941.6 946.75 345.69 Thousand
12 Sep, 2024 935.0 951.7 931.0 937.4 345.69 Thousand
11 Sep, 2024 941.35 950.3 927.2 931.95 322.24 Thousand