Tanla Platforms Limited (TANLA.NS)

INR 681.35

(-0.6%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 810.0 814.5 765.3 770.05 629.71 Thousand
21 Oct, 2024 826.65 829.0 806.1 808.7 360.56 Thousand
18 Oct, 2024 821.2 839.5 800.3 824.05 988.76 Thousand
17 Oct, 2024 887.65 891.0 854.0 856.95 412.14 Thousand
16 Oct, 2024 868.8 887.45 867.0 880.25 400.03 Thousand
15 Oct, 2024 861.4 877.95 858.1 866.0 272.21 Thousand
14 Oct, 2024 864.0 868.4 852.2 856.95 303.29 Thousand
11 Oct, 2024 864.3 865.1 855.0 858.1 227.49 Thousand
10 Oct, 2024 867.4 871.45 857.0 861.15 276.79 Thousand
09 Oct, 2024 863.4 885.95 859.0 861.35 859.98 Thousand