Tanla Platforms Limited (TANLA)
INR 559.15
(0.49%)
INR 559.15
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 665.0 | 683.3 | 661.0 | 675.8 | 935.32 Thousand |
| 08 Sep, 2025 | 661.9 | 668.5 | 658.3 | 660.6 | 288.73 Thousand |
| 05 Sep, 2025 | 651.0 | 664.1 | 648.6 | 658.65 | 646.62 Thousand |
| 04 Sep, 2025 | 639.4 | 654.9 | 639.35 | 647.95 | 708.67 Thousand |
| 03 Sep, 2025 | 632.9 | 644.0 | 625.35 | 636.25 | 424.19 Thousand |
| 02 Sep, 2025 | 624.8 | 637.3 | 618.75 | 630.2 | 401.72 Thousand |
| 01 Sep, 2025 | 618.05 | 628.9 | 618.05 | 622.35 | 229.36 Thousand |
| 29 Aug, 2025 | 624.9 | 630.0 | 617.0 | 618.1 | 268.66 Thousand |
| 28 Aug, 2025 | 619.65 | 639.1 | 618.0 | 626.5 | 860.53 Thousand |
| 27 Aug, 2025 | 620.85 | 620.85 | 620.85 | 620.85 | - |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO