Tanla Platforms Limited (TANLA)
INR 618.4
(-3.65%)
INR 618.4
(-3.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 557.2 | 585.0 | 550.2 | 571.55 | 2.65 Million |
| 15 May, 2025 | 563.0 | 564.4 | 554.8 | 556.45 | 1.27 Million |
| 14 May, 2025 | 554.0 | 575.0 | 543.35 | 567.75 | 5.48 Million |
| 13 May, 2025 | 503.75 | 573.0 | 502.2 | 557.35 | 20.17 Million |
| 12 May, 2025 | 494.0 | 498.0 | 483.4 | 494.45 | 860.6 Thousand |
| 09 May, 2025 | 465.0 | 474.8 | 460.9 | 470.15 | 534.49 Thousand |
| 08 May, 2025 | 477.5 | 508.15 | 473.0 | 477.95 | 2.04 Million |
| 07 May, 2025 | 464.0 | 480.0 | 463.1 | 477.25 | 562.78 Thousand |
| 06 May, 2025 | 495.65 | 500.75 | 473.05 | 474.95 | 560.07 Thousand |
| 05 May, 2025 | 496.7 | 504.0 | 489.25 | 498.4 | 783.68 Thousand |
TARACHAND
TARAPUR
TARC
TAJGVK
TAKE
TALBROAUTO