Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2022 276.55 279.35 271.1 274.75 304.74 Thousand
28 Oct, 2022 277.45 280.0 272.9 277.75 281.73 Thousand
27 Oct, 2022 280.0 280.7 274.25 275.75 167.3 Thousand
25 Oct, 2022 274.1 280.0 271.4 278.85 279.24 Thousand
24 Oct, 2022 275.0 275.9 272.5 273.25 117.47 Thousand
21 Oct, 2022 280.9 281.65 268.5 273.25 359.13 Thousand
20 Oct, 2022 280.0 281.0 276.8 278.2 191.62 Thousand
19 Oct, 2022 282.0 284.4 279.9 281.45 262.68 Thousand
18 Oct, 2022 285.1 291.85 279.0 279.85 557.66 Thousand
17 Oct, 2022 289.9 289.9 281.8 283.0 317.83 Thousand