Syrma SGS Technology Limited (SYRMA)
INR 795.35
(-0.06%)
INR 795.35
(-0.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Oct, 2022 | 291.15 | 296.95 | 285.5 | 287.6 | 293.41 Thousand |
| 13 Oct, 2022 | 292.55 | 292.55 | 283.05 | 285.15 | 215.45 Thousand |
| 12 Oct, 2022 | 293.0 | 295.55 | 288.05 | 293.0 | 224.81 Thousand |
| 11 Oct, 2022 | 300.0 | 302.0 | 290.1 | 291.55 | 471.21 Thousand |
| 10 Oct, 2022 | 297.0 | 302.6 | 295.5 | 297.3 | 292.8 Thousand |
| 07 Oct, 2022 | 304.65 | 310.25 | 300.35 | 301.5 | 703.87 Thousand |
| 06 Oct, 2022 | 295.5 | 305.85 | 295.15 | 303.2 | 1.72 Million |
| 04 Oct, 2022 | 295.8 | 299.3 | 290.55 | 294.2 | 472.95 Thousand |
| 03 Oct, 2022 | 282.0 | 300.9 | 280.2 | 289.6 | 1.09 Million |
| 30 Sep, 2022 | 280.0 | 285.95 | 276.05 | 282.2 | 377.67 Thousand |
TAINWALCHM
TAJGVK
TAKE
SYMPHONY
SYNCOMF
SYNGENE