Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
20 Jun, 2025 514.25 517.3 507.3 508.4 26.16 Thousand
19 Jun, 2025 524.6 529.2 523.3 524.35 27.19 Thousand
18 Jun, 2025 524.6 526.95 520.15 520.4 28.36 Thousand
17 Jun, 2025 523.75 528.2 521.7 523.05 13.21 Thousand
16 Jun, 2025 522.95 527.35 521.85 527.35 21.68 Thousand
13 Jun, 2025 513.05 530.7 511.25 522.75 525.55 Thousand
12 Jun, 2025 542.0 542.0 525.2 529.0 305.15 Thousand
11 Jun, 2025 539.5 543.0 528.0 538.05 481.64 Thousand
10 Jun, 2025 548.0 549.45 537.2 538.9 280.84 Thousand
09 Jun, 2025 537.4 548.8 535.75 547.5 1.07 Million