Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 575.0 631.8 572.0 614.7 3.77 Million
18 Dec, 2024 605.05 608.3 587.0 593.4 631.36 Thousand
17 Dec, 2024 608.95 619.5 601.0 605.65 879.07 Thousand
16 Dec, 2024 613.0 620.0 602.7 607.55 1 Million
13 Dec, 2024 596.5 612.0 578.35 607.5 1.69 Million
12 Dec, 2024 599.8 614.35 593.85 599.8 2.66 Million
11 Dec, 2024 582.0 604.7 581.55 595.9 2.98 Million
10 Dec, 2024 557.7 586.5 550.85 578.65 2.41 Million
09 Dec, 2024 551.8 559.35 550.0 555.95 543.86 Thousand
06 Dec, 2024 557.1 560.0 550.0 550.9 651.73 Thousand