Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 609.0 | 617.5 | 598.0 | 600.5 | 396.56 Thousand |
| 24 Jan, 2024 | 592.55 | 622.95 | 590.35 | 595.3 | 502.47 Thousand |
| 23 Jan, 2024 | 608.25 | 614.5 | 588.5 | 594.15 | 502.47 Thousand |
| 22 Jan, 2024 | 608.25 | 614.5 | 588.5 | 594.15 | 259.45 Thousand |
| 20 Jan, 2024 | 609.0 | 617.0 | 605.6 | 606.9 | 143.86 Thousand |
| 19 Jan, 2024 | 606.0 | 615.9 | 606.0 | 610.95 | 274.85 Thousand |
| 18 Jan, 2024 | 606.0 | 621.7 | 594.6 | 601.5 | 767.49 Thousand |
| 17 Jan, 2024 | 613.0 | 628.3 | 602.9 | 605.05 | 767.49 Thousand |
| 16 Jan, 2024 | 604.85 | 629.5 | 601.0 | 619.5 | 986.61 Thousand |
| 15 Jan, 2024 | 620.0 | 622.1 | 599.1 | 605.35 | 986.61 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014