Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 570.3 | 576.0 | 541.0 | 570.45 | 4.62 Million |
| 05 Feb, 2024 | 587.65 | 587.65 | 560.55 | 565.35 | 978.29 Thousand |
| 04 Feb, 2024 | 587.65 | 587.65 | 560.55 | 565.35 | 388.85 Thousand |
| 02 Feb, 2024 | 591.9 | 601.95 | 579.25 | 581.4 | 596.91 Thousand |
| 01 Feb, 2024 | 601.65 | 601.65 | 581.2 | 584.65 | 596.91 Thousand |
| 31 Jan, 2024 | 602.95 | 602.95 | 595.0 | 598.7 | 323.43 Thousand |
| 30 Jan, 2024 | 599.0 | 606.95 | 594.5 | 597.2 | 323.43 Thousand |
| 29 Jan, 2024 | 604.9 | 610.0 | 599.0 | 601.0 | 249.71 Thousand |
| 28 Jan, 2024 | 604.9 | 610.0 | 599.0 | 601.0 | 172.04 Thousand |
| 25 Jan, 2024 | 609.0 | 617.5 | 598.0 | 600.5 | 396.56 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014