Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
12 Oct, 2023 629.0 658.8 626.9 647.5 1.76 Million
11 Oct, 2023 633.25 644.8 625.1 627.95 1.76 Million
10 Oct, 2023 626.35 637.45 620.1 629.45 920.75 Thousand
09 Oct, 2023 625.0 644.4 606.3 622.15 1.25 Million
08 Oct, 2023 625.0 644.4 606.3 622.15 1.25 Million
06 Oct, 2023 642.15 647.0 629.95 638.15 749.75 Thousand
05 Oct, 2023 603.4 645.0 600.75 638.35 3.37 Million
04 Oct, 2023 618.05 618.05 593.45 598.45 3.37 Million
03 Oct, 2023 610.0 628.0 603.1 617.35 1.19 Million
02 Oct, 2023 610.0 628.0 603.1 617.35 1.19 Million