Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 456.0 | 492.0 | 450.0 | 485.35 | 3.22 Million |
| 13 Mar, 2024 | 498.7 | 500.45 | 450.0 | 456.55 | 1.12 Million |
| 12 Mar, 2024 | 515.0 | 515.0 | 491.0 | 494.5 | 997.93 Thousand |
| 11 Mar, 2024 | 528.2 | 528.25 | 504.0 | 508.7 | 678.15 Thousand |
| 10 Mar, 2024 | 528.2 | 528.25 | 504.0 | 508.7 | 622.85 Thousand |
| 07 Mar, 2024 | 569.95 | 569.95 | 522.5 | 525.55 | 2.91 Million |
| 06 Mar, 2024 | 524.0 | 531.65 | 515.0 | 519.8 | 2.91 Million |
| 05 Mar, 2024 | 538.95 | 538.95 | 523.1 | 529.45 | 426.92 Thousand |
| 04 Mar, 2024 | 547.2 | 548.6 | 533.0 | 535.75 | 258.15 Thousand |
| 03 Mar, 2024 | 547.2 | 548.6 | 533.0 | 535.75 | 250.82 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014