Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2023 636.0 642.9 620.4 640.4 928.76 Thousand
11 Dec, 2023 620.9 644.95 608.1 630.8 920.66 Thousand
10 Dec, 2023 620.9 644.95 608.1 630.8 920.66 Thousand
08 Dec, 2023 622.0 626.3 611.1 619.85 1.16 Million
07 Dec, 2023 593.1 611.7 592.95 607.95 1.16 Million
06 Dec, 2023 570.0 593.0 562.2 590.3 1.03 Million
05 Dec, 2023 566.05 575.0 560.55 568.3 789.23 Thousand
04 Dec, 2023 579.8 579.8 568.35 574.1 700.57 Thousand
03 Dec, 2023 579.8 579.8 568.35 574.1 538.84 Thousand
01 Dec, 2023 572.95 577.85 561.25 567.65 647 Thousand