Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2024 496.7 500.0 486.05 487.6 486.51 Thousand
07 Apr, 2024 496.7 500.0 486.05 487.6 302.16 Thousand
05 Apr, 2024 499.85 501.95 491.05 493.1 244.45 Thousand
04 Apr, 2024 499.5 502.95 484.1 500.2 621.43 Thousand
03 Apr, 2024 489.95 497.2 487.0 494.65 621.43 Thousand
02 Apr, 2024 491.95 503.25 485.95 491.95 643.02 Thousand
01 Apr, 2024 474.35 491.0 472.6 488.35 643.02 Thousand
31 Mar, 2024 474.35 491.0 472.6 488.35 559.78 Thousand
28 Mar, 2024 474.0 477.0 461.3 465.4 494.09 Thousand
27 Mar, 2024 477.75 477.75 470.1 473.85 520.05 Thousand