Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2024 | 485.0 | 499.0 | 485.0 | 496.8 | 592.46 Thousand |
| 01 May, 2024 | 485.0 | 499.0 | 485.0 | 496.8 | 592.46 Thousand |
| 30 Apr, 2024 | 482.0 | 494.0 | 482.0 | 487.8 | 374.59 Thousand |
| 29 Apr, 2024 | 477.9 | 487.0 | 475.3 | 480.45 | 420.11 Thousand |
| 28 Apr, 2024 | 477.9 | 487.0 | 475.3 | 480.45 | 420.11 Thousand |
| 26 Apr, 2024 | 474.85 | 478.45 | 473.45 | 475.25 | 206.87 Thousand |
| 25 Apr, 2024 | 479.65 | 487.05 | 473.05 | 474.4 | 488.7 Thousand |
| 24 Apr, 2024 | 469.9 | 489.65 | 469.9 | 477.05 | 593.95 Thousand |
| 23 Apr, 2024 | 478.45 | 479.05 | 466.1 | 467.45 | 593.95 Thousand |
| 22 Apr, 2024 | 471.05 | 477.0 | 470.45 | 474.9 | 333.19 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014