Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 613.0 628.3 602.9 605.05 767.49 Thousand
16 Jan, 2024 604.85 629.5 601.0 619.5 986.61 Thousand
15 Jan, 2024 620.0 622.1 599.1 605.35 986.61 Thousand
14 Jan, 2024 613.95 613.95 613.95 613.95 354.31 Thousand
12 Jan, 2024 614.05 622.05 611.6 613.95 398.56 Thousand
11 Jan, 2024 613.95 622.35 608.45 617.55 636.32 Thousand
10 Jan, 2024 613.5 613.5 604.15 610.4 636.32 Thousand
09 Jan, 2024 614.0 625.4 606.1 610.25 459.85 Thousand
08 Jan, 2024 635.0 635.0 605.35 609.05 451.03 Thousand
07 Jan, 2024 635.0 635.0 605.35 609.05 449.18 Thousand