Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2024 512.5 518.6 492.0 500.3 314.62 Thousand
09 Feb, 2024 518.65 524.65 510.5 512.5 468.54 Thousand
08 Feb, 2024 526.0 538.5 514.05 518.65 814.2 Thousand
07 Feb, 2024 505.05 534.0 491.35 524.35 4.62 Million
06 Feb, 2024 570.3 576.0 541.0 570.45 4.62 Million
05 Feb, 2024 587.65 587.65 560.55 565.35 978.29 Thousand
04 Feb, 2024 587.65 587.65 560.55 565.35 388.85 Thousand
02 Feb, 2024 591.9 601.95 579.25 581.4 596.91 Thousand
01 Feb, 2024 601.65 601.65 581.2 584.65 596.91 Thousand
31 Jan, 2024 602.95 602.95 595.0 598.7 323.43 Thousand