Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 448.9 | 460.0 | 444.75 | 452.5 | 883.79 Thousand |
| 05 Jun, 2024 | 453.0 | 455.9 | 412.5 | 438.15 | 1.71 Million |
| 04 Jun, 2024 | 499.0 | 499.0 | 411.55 | 446.3 | 1.71 Million |
| 03 Jun, 2024 | 495.0 | 504.0 | 485.0 | 495.6 | 1.76 Million |
| 02 Jun, 2024 | 495.0 | 504.0 | 485.0 | 495.6 | 1.76 Million |
| 31 May, 2024 | 476.0 | 482.9 | 474.35 | 480.05 | 1.12 Million |
| 30 May, 2024 | 475.75 | 481.95 | 470.15 | 475.0 | 1.12 Million |
| 29 May, 2024 | 463.0 | 478.0 | 462.6 | 475.9 | 453.68 Thousand |
| 28 May, 2024 | 476.55 | 478.2 | 465.05 | 467.1 | 580.56 Thousand |
| 27 May, 2024 | 478.7 | 492.9 | 466.8 | 475.65 | 1.15 Million |
3299
VDQSF
ULTRF
ALVO
SFL
0014