Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2024 497.0 499.7 487.3 491.2 594.03 Thousand
30 Jun, 2024 497.0 499.7 487.3 491.2 415.65 Thousand
28 Jun, 2024 507.25 509.9 495.2 497.0 533.85 Thousand
27 Jun, 2024 503.1 516.55 497.85 505.35 858.8 Thousand
26 Jun, 2024 492.0 504.4 488.75 502.0 858.8 Thousand
25 Jun, 2024 499.95 521.85 490.0 491.3 3.16 Million
24 Jun, 2024 503.1 512.3 496.5 499.8 3.16 Million
23 Jun, 2024 503.1 512.3 496.5 499.8 1.39 Million
21 Jun, 2024 482.45 528.85 482.45 501.15 6.75 Million
20 Jun, 2024 476.0 485.95 471.75 479.9 6.75 Million