Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 547.2 548.6 533.0 535.75 258.15 Thousand
03 Mar, 2024 547.2 548.6 533.0 535.75 250.82 Thousand
02 Mar, 2024 539.9 543.0 536.15 542.25 46.6 Thousand
01 Mar, 2024 536.0 542.65 531.65 536.15 417.26 Thousand
29 Feb, 2024 507.0 537.85 494.1 524.35 1.09 Million
28 Feb, 2024 526.75 529.3 508.0 511.25 1.09 Million
27 Feb, 2024 523.35 534.0 523.35 525.2 840.85 Thousand
26 Feb, 2024 525.9 540.0 518.0 522.65 835.42 Thousand
25 Feb, 2024 525.9 540.0 518.0 522.65 835.42 Thousand
23 Feb, 2024 510.3 528.35 510.3 525.2 578.94 Thousand