INR 614.65
(3.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2024 | 547.2 | 548.6 | 533.0 | 535.75 | 258.15 Thousand |
03 Mar, 2024 | 547.2 | 548.6 | 533.0 | 535.75 | 250.82 Thousand |
02 Mar, 2024 | 539.9 | 543.0 | 536.15 | 542.25 | 46.6 Thousand |
01 Mar, 2024 | 536.0 | 542.65 | 531.65 | 536.15 | 417.26 Thousand |
29 Feb, 2024 | 507.0 | 537.85 | 494.1 | 524.35 | 1.09 Million |
28 Feb, 2024 | 526.75 | 529.3 | 508.0 | 511.25 | 1.09 Million |
27 Feb, 2024 | 523.35 | 534.0 | 523.35 | 525.2 | 840.85 Thousand |
26 Feb, 2024 | 525.9 | 540.0 | 518.0 | 522.65 | 835.42 Thousand |
25 Feb, 2024 | 525.9 | 540.0 | 518.0 | 522.65 | 835.42 Thousand |
23 Feb, 2024 | 510.3 | 528.35 | 510.3 | 525.2 | 578.94 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014