Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2024 507.0 509.05 494.0 496.0 297.49 Thousand
15 Mar, 2024 484.95 514.95 474.0 507.0 3.22 Million
14 Mar, 2024 456.0 492.0 450.0 485.35 3.22 Million
13 Mar, 2024 498.7 500.45 450.0 456.55 1.12 Million
12 Mar, 2024 515.0 515.0 491.0 494.5 997.93 Thousand
11 Mar, 2024 528.2 528.25 504.0 508.7 678.15 Thousand
10 Mar, 2024 528.2 528.25 504.0 508.7 622.85 Thousand
07 Mar, 2024 569.95 569.95 522.5 525.55 2.91 Million
06 Mar, 2024 524.0 531.65 515.0 519.8 2.91 Million
05 Mar, 2024 538.95 538.95 523.1 529.45 426.92 Thousand