Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 2024 475.9 482.5 470.2 475.7 538.53 Thousand
18 Jun, 2024 469.3 487.5 469.25 471.05 1.62 Million
17 Jun, 2024 469.3 487.5 469.25 471.05 1.62 Million
14 Jun, 2024 468.85 480.0 461.75 465.8 413.85 Thousand
13 Jun, 2024 471.0 476.65 465.5 466.45 438.88 Thousand
12 Jun, 2024 471.25 480.55 468.0 470.9 706.99 Thousand
11 Jun, 2024 461.2 476.0 461.2 471.1 706.99 Thousand
10 Jun, 2024 470.65 473.85 459.5 460.9 600.07 Thousand
09 Jun, 2024 470.65 473.85 459.5 460.9 325.98 Thousand
07 Jun, 2024 452.5 478.95 452.5 464.75 883.79 Thousand