Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 517.3 524.0 506.3 510.3 578.94 Thousand
21 Feb, 2024 514.95 524.7 512.0 517.3 859.91 Thousand
20 Feb, 2024 516.2 524.7 509.4 511.3 859.91 Thousand
19 Feb, 2024 517.45 530.0 511.8 516.2 738.9 Thousand
18 Feb, 2024 517.45 530.0 511.8 516.2 738.9 Thousand
16 Feb, 2024 507.9 515.0 503.4 508.25 379.22 Thousand
15 Feb, 2024 507.9 517.55 500.0 502.4 503.4 Thousand
14 Feb, 2024 503.35 516.75 501.1 503.45 545.19 Thousand
13 Feb, 2024 500.0 513.95 491.0 509.9 545.19 Thousand
12 Feb, 2024 512.5 518.6 492.0 500.3 460.85 Thousand