Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 540.9 543.0 526.4 532.35 632.43 Thousand
16 Jan, 2025 543.3 554.7 535.0 540.1 678.75 Thousand
15 Jan, 2025 544.95 560.6 530.45 537.95 1.03 Million
14 Jan, 2025 532.95 552.3 530.0 542.05 890.67 Thousand
13 Jan, 2025 575.75 588.8 525.0 529.4 1.73 Million
10 Jan, 2025 593.05 603.0 554.4 567.8 2.4 Million
09 Jan, 2025 610.1 614.95 592.0 594.75 610.52 Thousand
08 Jan, 2025 616.4 618.95 592.7 610.15 763.85 Thousand
07 Jan, 2025 602.5 619.75 602.45 614.6 989.93 Thousand
06 Jan, 2025 630.0 647.1 591.2 595.25 1.97 Million