Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 795.85 797.55 780.4 795.35 745.09 Thousand
02 Dec, 2025 813.0 821.95 791.6 795.15 1.1 Million
01 Dec, 2025 823.5 850.8 809.2 813.05 1.88 Million
28 Nov, 2025 851.2 852.7 802.2 820.25 1.87 Million
27 Nov, 2025 861.0 864.25 834.45 850.3 1.24 Million
26 Nov, 2025 835.9 859.45 830.4 857.3 1.21 Million
25 Nov, 2025 818.0 849.9 808.5 833.8 1.62 Million
24 Nov, 2025 838.3 852.5 813.85 819.15 1.43 Million
21 Nov, 2025 870.0 875.2 832.0 835.9 1.18 Million
20 Nov, 2025 879.1 880.0 857.05 871.85 985.23 Thousand