Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 541.6 | 543.2 | 539.45 | 541.45 | 14.22 Thousand |
| 05 Jun, 2025 | 539.8 | 542.0 | 535.5 | 539.1 | 17.17 Thousand |
| 04 Jun, 2025 | 544.0 | 544.2 | 537.7 | 541.4 | 23.37 Thousand |
| 03 Jun, 2025 | 538.0 | 542.2 | 537.4 | 542.2 | 42.52 Thousand |
| 02 Jun, 2025 | 548.0 | 576.0 | 546.0 | 562.2 | 375.15 Thousand |
| 30 May, 2025 | 540.1 | 542.5 | 534.0 | 538.8 | 425.97 Thousand |
| 29 May, 2025 | 541.15 | 546.85 | 535.2 | 537.5 | 686.62 Thousand |
| 28 May, 2025 | 547.0 | 548.0 | 530.0 | 539.05 | 614.04 Thousand |
| 27 May, 2025 | 554.5 | 555.85 | 542.6 | 545.4 | 904.91 Thousand |
| 26 May, 2025 | 538.9 | 558.0 | 533.05 | 554.8 | 1.07 Million |
3299
VDQSF
ULTRF
ALVO
SFL
0014