Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2022 307.0 322.75 302.55 310.55 6.67 Million
30 Aug, 2022 328.75 334.9 297.45 309.75 14.73 Million
29 Aug, 2022 309.0 342.8 302.1 326.25 26.91 Million
26 Aug, 2022 260.0 312.0 256.4 310.5 59.96 Million