Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
15 Sep, 2022 299.75 302.0 295.0 295.65 696.34 Thousand
14 Sep, 2022 297.0 304.0 295.0 296.65 828.21 Thousand
13 Sep, 2022 302.6 309.0 300.5 302.8 1.41 Million
12 Sep, 2022 304.5 307.95 300.0 300.75 1 Million
09 Sep, 2022 308.0 312.0 302.75 303.7 1.34 Million
08 Sep, 2022 304.0 317.6 301.0 305.25 3.7 Million
07 Sep, 2022 290.05 304.0 290.05 298.6 2.12 Million
06 Sep, 2022 297.95 301.7 285.65 292.45 3.05 Million
05 Sep, 2022 309.7 311.15 296.2 297.95 2.38 Million
02 Sep, 2022 314.85 317.75 307.15 308.6 3.2 Million