Syrma SGS Technology Limited (SYRMA)

INR 795.35

(-0.06%)

Historical Prices

Date Open High Low Close Volume
29 Sep, 2022 278.0 286.0 275.85 278.55 628.84 Thousand
28 Sep, 2022 270.0 276.0 269.7 274.8 330.34 Thousand
27 Sep, 2022 279.0 282.0 272.2 274.25 876.3 Thousand
26 Sep, 2022 287.5 287.5 270.9 272.7 778.95 Thousand
23 Sep, 2022 298.0 299.9 286.5 288.7 527.35 Thousand
22 Sep, 2022 300.0 304.7 293.35 297.0 589.41 Thousand
21 Sep, 2022 306.0 311.9 300.0 301.0 1.46 Million
20 Sep, 2022 291.45 306.8 291.0 304.25 1.55 Million
19 Sep, 2022 289.0 295.5 288.1 291.45 503.97 Thousand
16 Sep, 2022 296.0 299.7 285.0 287.25 895 Thousand