Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 630.8 638.2 623.2 627.6 836.79 Thousand
02 Jan, 2025 629.85 634.45 622.45 625.25 887.52 Thousand
01 Jan, 2025 592.85 642.3 589.0 625.0 5.39 Million
31 Dec, 2024 570.0 596.9 570.0 590.15 498.22 Thousand
30 Dec, 2024 599.0 600.15 575.0 578.65 756.33 Thousand
27 Dec, 2024 592.0 604.3 583.0 596.25 671.2 Thousand
26 Dec, 2024 599.5 603.65 587.0 589.55 527.08 Thousand
24 Dec, 2024 610.0 615.55 596.1 599.5 754.21 Thousand
23 Dec, 2024 600.9 619.0 579.05 606.25 1.62 Million
20 Dec, 2024 620.5 621.85 585.8 595.0 1.26 Million