Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 May, 2025 | 540.1 | 542.5 | 534.0 | 538.8 | 425.97 Thousand |
| 29 May, 2025 | 541.15 | 546.85 | 535.2 | 537.5 | 686.62 Thousand |
| 28 May, 2025 | 547.0 | 548.0 | 530.0 | 539.05 | 614.04 Thousand |
| 27 May, 2025 | 554.5 | 555.85 | 542.6 | 545.4 | 904.91 Thousand |
| 26 May, 2025 | 538.9 | 558.0 | 533.05 | 554.8 | 1.07 Million |
| 23 May, 2025 | 541.5 | 552.95 | 532.6 | 536.25 | 1.69 Million |
| 22 May, 2025 | 531.3 | 543.65 | 524.0 | 538.85 | 941.5 Thousand |
| 21 May, 2025 | 522.2 | 537.75 | 520.4 | 531.3 | 749.65 Thousand |
| 20 May, 2025 | 524.85 | 530.0 | 519.0 | 520.4 | 447.72 Thousand |
| 19 May, 2025 | 531.75 | 540.5 | 519.75 | 521.95 | 545.46 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014