Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 572.0 573.0 541.0 557.05 1.52 Million
04 Dec, 2024 583.55 590.0 564.0 566.9 1.03 Million
03 Dec, 2024 585.0 595.0 577.2 583.9 887.85 Thousand
02 Dec, 2024 564.0 582.65 561.05 579.85 935.15 Thousand
29 Nov, 2024 582.9 585.9 561.0 566.15 819.68 Thousand
28 Nov, 2024 564.0 590.0 560.05 580.4 1.78 Million
27 Nov, 2024 551.25 581.0 548.8 564.0 2.13 Million
26 Nov, 2024 559.65 559.65 543.05 545.9 494.46 Thousand
25 Nov, 2024 539.0 560.0 532.0 555.9 805.65 Thousand
22 Nov, 2024 537.0 540.9 519.1 527.35 576.21 Thousand