Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 471.95 | 476.4 | 452.1 | 457.2 | 394.32 Thousand |
| 05 May, 2025 | 456.9 | 477.95 | 456.7 | 471.95 | 316.54 Thousand |
| 02 May, 2025 | 465.55 | 472.5 | 453.8 | 466.55 | 756.93 Thousand |
| 30 Apr, 2025 | 480.85 | 484.15 | 462.0 | 465.4 | 493.28 Thousand |
| 29 Apr, 2025 | 485.2 | 492.9 | 477.85 | 480.85 | 477.54 Thousand |
| 28 Apr, 2025 | 490.25 | 494.9 | 480.25 | 481.95 | 726.71 Thousand |
| 25 Apr, 2025 | 523.8 | 523.8 | 486.05 | 489.75 | 1 Million |
| 24 Apr, 2025 | 520.65 | 526.1 | 511.8 | 521.25 | 669.06 Thousand |
| 23 Apr, 2025 | 524.0 | 525.7 | 502.0 | 520.7 | 977.55 Thousand |
| 22 Apr, 2025 | 500.0 | 533.2 | 497.6 | 517.05 | 2.63 Million |
3299
VDQSF
ULTRF
ALVO
SFL
0014