Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 507.0 522.4 501.45 506.7 1.87 Million
04 Nov, 2024 501.0 545.0 500.0 504.1 7.82 Million
01 Nov, 2024 522.8 530.0 496.1 509.0 604.04 Thousand
31 Oct, 2024 499.0 527.35 495.0 517.9 2.42 Million
30 Oct, 2024 486.3 509.0 481.45 505.15 8.1 Million
29 Oct, 2024 429.0 509.95 425.5 497.45 28.95 Million
28 Oct, 2024 389.55 442.5 385.85 432.15 12.24 Million
25 Oct, 2024 399.0 402.4 376.35 379.55 795.59 Thousand
24 Oct, 2024 394.1 397.55 389.35 393.1 613.17 Thousand
23 Oct, 2024 391.1 399.7 387.75 393.2 447.44 Thousand