Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
08 Oct, 2024 410.1 413.05 402.0 407.6 372.77 Thousand
07 Oct, 2024 419.9 421.4 400.7 408.95 366.04 Thousand
04 Oct, 2024 425.3 425.3 414.35 416.0 294.21 Thousand
03 Oct, 2024 420.0 426.35 417.3 423.95 307.06 Thousand
01 Oct, 2024 427.8 431.25 425.85 428.45 423.66 Thousand
30 Sep, 2024 445.5 446.0 420.2 424.8 686.74 Thousand
27 Sep, 2024 453.0 460.6 438.15 440.8 498.76 Thousand
26 Sep, 2024 460.05 462.6 446.8 451.1 351.23 Thousand
25 Sep, 2024 444.55 472.8 442.4 458.55 2.83 Million
24 Sep, 2024 444.1 447.15 438.6 440.15 168.3 Thousand