Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2024 444.1 447.15 438.6 440.15 168.3 Thousand
23 Sep, 2024 443.05 452.4 441.25 444.1 205.63 Thousand
20 Sep, 2024 448.0 448.0 438.2 443.05 247.31 Thousand
19 Sep, 2024 447.85 448.95 435.0 444.8 357.99 Thousand
18 Sep, 2024 442.0 463.7 441.1 444.65 883.89 Thousand
17 Sep, 2024 453.9 454.95 438.7 440.5 443.71 Thousand
16 Sep, 2024 465.2 468.95 452.0 452.9 388.93 Thousand
15 Sep, 2024 465.2 467.95 464.7 467.9 34.41 Thousand
13 Sep, 2024 459.9 480.5 454.6 468.15 1.75 Million
12 Sep, 2024 424.5 474.5 421.25 463.75 4.11 Million