Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 441.65 447.6 435.7 438.35 198.38 Thousand
29 Aug, 2024 439.65 442.3 434.05 439.6 317.04 Thousand
28 Aug, 2024 436.5 443.9 435.6 438.8 317.04 Thousand
27 Aug, 2024 430.95 439.0 430.95 436.4 302.73 Thousand
26 Aug, 2024 455.1 460.95 429.0 430.5 778.13 Thousand
25 Aug, 2024 455.1 460.95 429.0 430.5 778.13 Thousand
23 Aug, 2024 441.6 462.95 437.0 454.3 867.89 Thousand
22 Aug, 2024 443.25 446.95 437.65 439.15 867.89 Thousand
21 Aug, 2024 429.0 443.8 426.05 439.5 550.64 Thousand
20 Aug, 2024 426.95 433.7 423.85 428.1 550.64 Thousand