Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jan, 2025 | 537.4 | 545.1 | 523.9 | 529.5 | 455.71 Thousand |
| 17 Jan, 2025 | 540.9 | 543.0 | 526.4 | 532.35 | 632.67 Thousand |
| 16 Jan, 2025 | 543.3 | 554.7 | 535.0 | 540.1 | 678.75 Thousand |
| 15 Jan, 2025 | 544.95 | 560.6 | 530.45 | 537.95 | 1.03 Million |
| 14 Jan, 2025 | 532.95 | 552.3 | 530.0 | 542.05 | 890.67 Thousand |
| 13 Jan, 2025 | 575.75 | 588.8 | 525.0 | 529.4 | 1.73 Million |
| 10 Jan, 2025 | 593.05 | 603.0 | 554.4 | 567.8 | 2.4 Million |
| 09 Jan, 2025 | 610.1 | 614.95 | 592.0 | 594.75 | 610.52 Thousand |
| 08 Jan, 2025 | 616.4 | 618.95 | 592.7 | 610.15 | 763.85 Thousand |
| 07 Jan, 2025 | 602.5 | 619.75 | 602.45 | 614.6 | 989.93 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014