Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 421.95 423.2 418.05 419.6 4.11 Million
10 Sep, 2024 427.0 429.6 418.75 419.9 394.18 Thousand
09 Sep, 2024 429.65 429.65 417.2 423.2 394.18 Thousand
08 Sep, 2024 429.65 429.65 417.2 423.2 282.76 Thousand
06 Sep, 2024 437.0 443.7 428.1 429.65 215.63 Thousand
05 Sep, 2024 438.05 443.3 434.95 435.25 215.63 Thousand
04 Sep, 2024 430.0 438.9 429.0 437.9 317.88 Thousand
03 Sep, 2024 438.9 440.5 434.05 435.7 317.88 Thousand
02 Sep, 2024 444.0 444.0 435.1 436.65 288.29 Thousand
01 Sep, 2024 444.0 444.0 435.1 436.65 153.04 Thousand