Syrma SGS Technology Limited (SYRMA.NS)
INR 614.65
(3.58%)
INR 614.65
(3.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 435.0 | 442.65 | 415.0 | 415.75 | 1.8 Million |
| 06 Aug, 2024 | 423.0 | 461.65 | 423.0 | 427.75 | 3.26 Million |
| 05 Aug, 2024 | 484.9 | 484.9 | 462.15 | 466.3 | 3.26 Million |
| 04 Aug, 2024 | 484.9 | 484.9 | 462.15 | 466.3 | 524.03 Thousand |
| 02 Aug, 2024 | 490.7 | 501.9 | 486.3 | 491.5 | 929.86 Thousand |
| 01 Aug, 2024 | 494.5 | 505.7 | 493.8 | 500.8 | 929.86 Thousand |
| 31 Jul, 2024 | 491.5 | 498.9 | 490.0 | 494.5 | 684.09 Thousand |
| 30 Jul, 2024 | 483.3 | 494.8 | 478.0 | 491.5 | 602.71 Thousand |
| 29 Jul, 2024 | 484.0 | 489.5 | 479.2 | 481.0 | 602.71 Thousand |
| 28 Jul, 2024 | 484.0 | 489.5 | 479.2 | 481.0 | 562.57 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014