Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 489.6 492.2 480.4 486.95 248 Thousand
14 Jul, 2024 489.6 492.2 480.4 486.95 184.78 Thousand
12 Jul, 2024 484.7 490.95 483.3 487.3 298.7 Thousand
11 Jul, 2024 490.0 494.15 482.0 482.8 334.32 Thousand
10 Jul, 2024 492.75 493.95 480.0 491.2 334.32 Thousand
09 Jul, 2024 495.1 501.4 488.0 490.9 303.19 Thousand
08 Jul, 2024 504.8 506.0 491.7 495.1 444.72 Thousand
07 Jul, 2024 504.8 506.0 491.7 495.1 444.72 Thousand
05 Jul, 2024 506.65 512.9 499.0 502.0 525.06 Thousand
04 Jul, 2024 497.9 509.55 497.3 506.45 599.62 Thousand