Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2024 | 508.0 | 557.1 | 502.0 | 554.15 | 5.32 Million |
| 05 Nov, 2024 | 507.0 | 522.4 | 501.45 | 506.7 | 1.87 Million |
| 04 Nov, 2024 | 501.0 | 545.0 | 500.0 | 504.1 | 7.82 Million |
| 01 Nov, 2024 | 522.8 | 530.0 | 496.1 | 509.0 | 604.04 Thousand |
| 31 Oct, 2024 | 499.0 | 527.35 | 495.0 | 517.9 | 2.42 Million |
| 30 Oct, 2024 | 486.3 | 509.0 | 481.45 | 505.15 | 8.1 Million |
| 29 Oct, 2024 | 429.0 | 509.95 | 425.5 | 497.45 | 28.95 Million |
| 28 Oct, 2024 | 389.55 | 442.5 | 385.85 | 432.15 | 12.24 Million |
| 25 Oct, 2024 | 399.0 | 402.4 | 376.35 | 379.55 | 795.59 Thousand |
| 24 Oct, 2024 | 394.1 | 397.55 | 389.35 | 393.1 | 613.17 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014