Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2024 482.45 528.85 482.45 501.15 6.75 Million
20 Jun, 2024 476.0 485.95 471.75 479.9 6.75 Million
19 Jun, 2024 475.9 482.5 470.2 475.7 538.53 Thousand
18 Jun, 2024 469.3 487.5 469.25 471.05 1.62 Million
17 Jun, 2024 469.3 487.5 469.25 471.05 1.62 Million
14 Jun, 2024 468.85 480.0 461.75 465.8 413.85 Thousand
13 Jun, 2024 471.0 476.65 465.5 466.45 438.88 Thousand
12 Jun, 2024 471.25 480.55 468.0 470.9 706.99 Thousand
11 Jun, 2024 461.2 476.0 461.2 471.1 706.99 Thousand
10 Jun, 2024 470.65 473.85 459.5 460.9 600.07 Thousand