Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 476.55 478.2 465.05 467.1 580.56 Thousand
27 May, 2024 478.7 492.9 466.8 475.65 1.15 Million
26 May, 2024 478.7 492.9 466.8 475.65 1.15 Million
24 May, 2024 452.05 488.35 450.0 478.7 3.25 Million
23 May, 2024 433.0 456.4 432.05 452.05 3.25 Million
22 May, 2024 421.25 434.0 414.05 430.55 1.74 Million
21 May, 2024 411.95 421.95 402.6 417.95 1.88 Million
20 May, 2024 411.95 421.95 402.6 417.95 1.88 Million
18 May, 2024 397.75 414.3 397.0 412.6 457.5 Thousand
17 May, 2024 399.75 403.0 390.0 395.4 725.3 Thousand