Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 443.05 | 452.4 | 441.25 | 444.1 | 205.63 Thousand |
| 20 Sep, 2024 | 448.0 | 448.0 | 438.2 | 443.05 | 247.31 Thousand |
| 19 Sep, 2024 | 447.85 | 448.95 | 435.0 | 444.8 | 357.99 Thousand |
| 18 Sep, 2024 | 442.0 | 463.7 | 441.1 | 444.65 | 883.89 Thousand |
| 17 Sep, 2024 | 453.9 | 454.95 | 438.7 | 440.5 | 443.71 Thousand |
| 16 Sep, 2024 | 465.2 | 468.95 | 452.0 | 452.9 | 388.93 Thousand |
| 15 Sep, 2024 | 465.2 | 467.95 | 464.7 | 467.9 | 34.41 Thousand |
| 13 Sep, 2024 | 459.9 | 480.5 | 454.6 | 468.15 | 1.75 Million |
| 12 Sep, 2024 | 424.5 | 474.5 | 421.25 | 463.75 | 4.11 Million |
| 11 Sep, 2024 | 421.95 | 423.2 | 418.05 | 419.6 | 4.11 Million |
3299
VDQSF
ULTRF
ALVO
SFL
0014