Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
05 May, 2024 492.0 493.0 480.85 483.5 239.21 Thousand
03 May, 2024 500.9 506.0 485.2 487.9 558.65 Thousand
02 May, 2024 485.0 499.0 485.0 496.8 592.46 Thousand
01 May, 2024 485.0 499.0 485.0 496.8 592.46 Thousand
30 Apr, 2024 482.0 494.0 482.0 487.8 374.59 Thousand
29 Apr, 2024 477.9 487.0 475.3 480.45 420.11 Thousand
28 Apr, 2024 477.9 487.0 475.3 480.45 420.11 Thousand
26 Apr, 2024 474.85 478.45 473.45 475.25 206.87 Thousand
25 Apr, 2024 479.65 487.05 473.05 474.4 488.7 Thousand
24 Apr, 2024 469.9 489.65 469.9 477.05 593.95 Thousand