Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 427.0 | 429.6 | 418.75 | 419.9 | 394.18 Thousand |
| 09 Sep, 2024 | 429.65 | 429.65 | 417.2 | 423.2 | 394.18 Thousand |
| 08 Sep, 2024 | 429.65 | 429.65 | 417.2 | 423.2 | 282.76 Thousand |
| 06 Sep, 2024 | 437.0 | 443.7 | 428.1 | 429.65 | 215.63 Thousand |
| 05 Sep, 2024 | 438.05 | 443.3 | 434.95 | 435.25 | 215.63 Thousand |
| 04 Sep, 2024 | 430.0 | 438.9 | 429.0 | 437.9 | 317.88 Thousand |
| 03 Sep, 2024 | 438.9 | 440.5 | 434.05 | 435.7 | 317.88 Thousand |
| 02 Sep, 2024 | 444.0 | 444.0 | 435.1 | 436.65 | 288.29 Thousand |
| 01 Sep, 2024 | 444.0 | 444.0 | 435.1 | 436.65 | 153.04 Thousand |
| 30 Aug, 2024 | 441.65 | 447.6 | 435.7 | 438.35 | 198.38 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014