Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 404.45 405.0 397.1 398.3 725.3 Thousand
15 May, 2024 405.8 410.0 398.1 399.15 1.05 Million
14 May, 2024 395.1 422.4 386.1 398.4 4.43 Million
13 May, 2024 474.0 475.0 386.3 392.45 4.86 Million
12 May, 2024 474.0 475.0 386.3 392.45 4.86 Million
10 May, 2024 465.9 474.65 461.25 472.95 284.06 Thousand
09 May, 2024 479.0 482.9 459.8 463.6 315.52 Thousand
08 May, 2024 478.5 481.15 473.0 479.5 315.52 Thousand
07 May, 2024 485.9 488.95 473.0 474.75 217.53 Thousand
06 May, 2024 492.0 493.0 480.85 483.5 239.21 Thousand