Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 478.45 479.05 466.1 467.45 593.95 Thousand
22 Apr, 2024 471.05 477.0 470.45 474.9 333.19 Thousand
21 Apr, 2024 471.05 477.0 470.45 474.9 154.17 Thousand
19 Apr, 2024 466.15 473.65 464.05 465.85 236.72 Thousand
18 Apr, 2024 477.0 484.95 472.0 473.15 236.72 Thousand
17 Apr, 2024 477.0 484.95 472.0 473.15 208.61 Thousand
16 Apr, 2024 474.0 484.0 468.9 471.85 224.59 Thousand
15 Apr, 2024 476.5 484.0 470.8 478.9 224.59 Thousand
14 Apr, 2024 476.5 484.0 470.8 478.9 200.48 Thousand
12 Apr, 2024 476.0 492.15 475.3 488.35 289.7 Thousand