Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2024 474.35 491.0 472.6 488.35 559.78 Thousand
28 Mar, 2024 474.0 477.0 461.3 465.4 494.09 Thousand
27 Mar, 2024 477.75 477.75 470.1 473.85 520.05 Thousand
26 Mar, 2024 482.7 484.0 468.35 473.15 520.05 Thousand
25 Mar, 2024 482.7 484.0 468.35 473.15 443.14 Thousand
22 Mar, 2024 482.0 487.6 479.0 482.0 325.9 Thousand
21 Mar, 2024 487.7 494.0 480.2 482.9 459.93 Thousand
20 Mar, 2024 490.0 494.0 477.1 482.25 888.74 Thousand
19 Mar, 2024 497.0 502.2 472.2 474.45 888.74 Thousand
18 Mar, 2024 507.0 509.05 494.0 496.0 604.15 Thousand