Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2024 464.6 475.9 460.9 473.0 331.82 Thousand
23 Jul, 2024 470.0 484.0 446.1 459.65 562.16 Thousand
22 Jul, 2024 440.05 472.0 440.05 470.7 617.63 Thousand
21 Jul, 2024 440.05 472.0 440.05 470.7 617.63 Thousand
19 Jul, 2024 462.5 465.75 448.3 453.1 597.46 Thousand
18 Jul, 2024 479.0 480.5 460.1 462.5 682.93 Thousand
17 Jul, 2024 479.0 480.5 460.1 462.5 682.93 Thousand
16 Jul, 2024 485.85 488.65 477.0 479.45 248 Thousand
15 Jul, 2024 489.6 492.2 480.4 486.95 248 Thousand
14 Jul, 2024 489.6 492.2 480.4 486.95 184.78 Thousand