Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 2024 470.65 473.85 459.5 460.9 325.98 Thousand
07 Jun, 2024 452.5 478.95 452.5 464.75 883.79 Thousand
06 Jun, 2024 448.9 460.0 444.75 452.5 883.79 Thousand
05 Jun, 2024 453.0 455.9 412.5 438.15 1.71 Million
04 Jun, 2024 499.0 499.0 411.55 446.3 1.71 Million
03 Jun, 2024 495.0 504.0 485.0 495.6 1.76 Million
02 Jun, 2024 495.0 504.0 485.0 495.6 1.76 Million
31 May, 2024 476.0 482.9 474.35 480.05 1.12 Million
30 May, 2024 475.75 481.95 470.15 475.0 1.12 Million
29 May, 2024 463.0 478.0 462.6 475.9 453.68 Thousand