Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 401.9 402.95 394.05 396.35 493.82 Thousand
21 Oct, 2024 407.2 410.0 400.0 401.35 265.78 Thousand
18 Oct, 2024 404.0 416.0 398.9 406.9 676.65 Thousand
17 Oct, 2024 409.45 410.9 403.4 405.75 328.79 Thousand
16 Oct, 2024 411.15 413.9 408.25 409.2 270.37 Thousand
15 Oct, 2024 418.15 418.45 411.2 412.7 184.82 Thousand
14 Oct, 2024 418.55 419.05 409.5 415.7 246.2 Thousand
11 Oct, 2024 415.8 419.0 411.65 416.85 182.94 Thousand
10 Oct, 2024 410.05 419.8 409.2 412.6 405.27 Thousand
09 Oct, 2024 412.35 413.5 408.05 408.85 346.36 Thousand