Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 554.95 560.0 527.05 535.45 765.82 Thousand
19 Nov, 2024 570.0 584.0 552.8 559.4 1.69 Million
18 Nov, 2024 550.0 566.0 533.35 560.1 891.95 Thousand
14 Nov, 2024 539.85 558.0 537.05 547.65 855.83 Thousand
13 Nov, 2024 529.95 543.45 522.75 536.9 1.04 Million
12 Nov, 2024 543.0 554.55 530.0 537.8 978.95 Thousand
11 Nov, 2024 549.35 559.0 538.1 550.55 1.06 Million
08 Nov, 2024 566.2 571.7 545.95 549.35 1.6 Million
07 Nov, 2024 538.05 580.25 538.05 568.35 3.13 Million
06 Nov, 2024 508.0 557.1 502.0 554.15 5.32 Million