Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
26 May, 2024 478.7 492.9 466.8 475.65 1.15 Million
24 May, 2024 452.05 488.35 450.0 478.7 3.25 Million
23 May, 2024 433.0 456.4 432.05 452.05 3.25 Million
22 May, 2024 421.25 434.0 414.05 430.55 1.74 Million
21 May, 2024 411.95 421.95 402.6 417.95 1.88 Million
20 May, 2024 411.95 421.95 402.6 417.95 1.88 Million
18 May, 2024 397.75 414.3 397.0 412.6 457.5 Thousand
17 May, 2024 399.75 403.0 390.0 395.4 725.3 Thousand
16 May, 2024 404.45 405.0 397.1 398.3 725.3 Thousand
15 May, 2024 405.8 410.0 398.1 399.15 1.05 Million