Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2024 599.0 606.95 594.5 597.2 323.43 Thousand
29 Jan, 2024 604.9 610.0 599.0 601.0 249.71 Thousand
28 Jan, 2024 604.9 610.0 599.0 601.0 172.04 Thousand
25 Jan, 2024 609.0 617.5 598.0 600.5 396.56 Thousand
24 Jan, 2024 592.55 622.95 590.35 595.3 502.47 Thousand
23 Jan, 2024 608.25 614.5 588.5 594.15 502.47 Thousand
22 Jan, 2024 608.25 614.5 588.5 594.15 259.45 Thousand
20 Jan, 2024 609.0 617.0 605.6 606.9 143.86 Thousand
19 Jan, 2024 606.0 615.9 606.0 610.95 274.85 Thousand
18 Jan, 2024 606.0 621.7 594.6 601.5 767.49 Thousand