Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 674.9 674.95 660.45 664.4 566.55 Thousand
22 Dec, 2023 679.5 682.0 666.6 670.8 540.49 Thousand
21 Dec, 2023 669.65 685.0 646.0 673.9 1.22 Million
20 Dec, 2023 685.6 702.0 669.4 672.65 1.35 Million
19 Dec, 2023 674.6 705.2 672.5 676.8 1.5 Million
18 Dec, 2023 667.85 678.5 657.6 670.45 1.5 Million
17 Dec, 2023 667.85 678.5 657.6 670.45 1.16 Million
15 Dec, 2023 665.95 679.95 661.45 669.95 928.3 Thousand
14 Dec, 2023 653.45 669.0 650.0 660.7 928.3 Thousand
13 Dec, 2023 640.4 660.2 633.3 650.2 928.76 Thousand