Syrma SGS Technology Limited (SYRMA.NS)

INR 466.55

(0.25%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2024 466.15 473.65 464.05 465.85 236.72 Thousand
18 Apr, 2024 477.0 484.95 472.0 473.15 236.72 Thousand
17 Apr, 2024 477.0 484.95 472.0 473.15 208.61 Thousand
16 Apr, 2024 474.0 484.0 468.9 471.85 224.59 Thousand
15 Apr, 2024 476.5 484.0 470.8 478.9 224.59 Thousand
14 Apr, 2024 476.5 484.0 470.8 478.9 200.48 Thousand
12 Apr, 2024 476.0 492.15 475.3 488.35 289.7 Thousand
11 Apr, 2024 476.0 492.15 475.3 488.35 289.7 Thousand
10 Apr, 2024 475.0 483.9 474.55 479.35 218.58 Thousand
09 Apr, 2024 489.8 495.0 472.0 473.7 486.51 Thousand