Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Mar, 2024 | 482.7 | 484.0 | 468.35 | 473.15 | 520.05 Thousand |
| 25 Mar, 2024 | 482.7 | 484.0 | 468.35 | 473.15 | 443.14 Thousand |
| 22 Mar, 2024 | 482.0 | 487.6 | 479.0 | 482.0 | 325.9 Thousand |
| 21 Mar, 2024 | 487.7 | 494.0 | 480.2 | 482.9 | 459.93 Thousand |
| 20 Mar, 2024 | 490.0 | 494.0 | 477.1 | 482.25 | 888.74 Thousand |
| 19 Mar, 2024 | 497.0 | 502.2 | 472.2 | 474.45 | 888.74 Thousand |
| 18 Mar, 2024 | 507.0 | 509.05 | 494.0 | 496.0 | 604.15 Thousand |
| 17 Mar, 2024 | 507.0 | 509.05 | 494.0 | 496.0 | 297.49 Thousand |
| 15 Mar, 2024 | 484.95 | 514.95 | 474.0 | 507.0 | 3.22 Million |
| 14 Mar, 2024 | 456.0 | 492.0 | 450.0 | 485.35 | 3.22 Million |
3299
VDQSF
ULTRF
ALVO
SFL
0014