Syrma SGS Technology Limited (SYRMA.NS)

INR 614.65

(3.58%)

Historical Prices

Date Open High Low Close Volume
24 Oct, 2023 624.65 624.65 576.15 593.2 1.58 Million
23 Oct, 2023 656.95 661.85 604.0 612.7 1.22 Million
22 Oct, 2023 656.95 661.85 604.0 612.7 1.22 Million
20 Oct, 2023 651.8 661.3 647.25 656.6 614.72 Thousand
19 Oct, 2023 644.0 664.8 638.2 650.8 1.08 Million
18 Oct, 2023 643.95 648.0 631.85 644.5 1.08 Million
17 Oct, 2023 637.9 654.25 637.85 640.35 512.45 Thousand
16 Oct, 2023 642.25 654.55 629.05 632.15 1.1 Million
15 Oct, 2023 642.25 654.55 629.05 632.15 1.1 Million
13 Oct, 2023 648.6 649.0 634.0 639.1 652.43 Thousand