Syrma SGS Technology Limited (SYRMA.NS)
INR 466.55
(0.25%)
INR 466.55
(0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 536.0 | 542.65 | 531.65 | 536.15 | 417.26 Thousand |
| 29 Feb, 2024 | 507.0 | 537.85 | 494.1 | 524.35 | 1.09 Million |
| 28 Feb, 2024 | 526.75 | 529.3 | 508.0 | 511.25 | 1.09 Million |
| 27 Feb, 2024 | 523.35 | 534.0 | 523.35 | 525.2 | 840.85 Thousand |
| 26 Feb, 2024 | 525.9 | 540.0 | 518.0 | 522.65 | 835.42 Thousand |
| 25 Feb, 2024 | 525.9 | 540.0 | 518.0 | 522.65 | 835.42 Thousand |
| 23 Feb, 2024 | 510.3 | 528.35 | 510.3 | 525.2 | 578.94 Thousand |
| 22 Feb, 2024 | 517.3 | 524.0 | 506.3 | 510.3 | 578.94 Thousand |
| 21 Feb, 2024 | 514.95 | 524.7 | 512.0 | 517.3 | 859.91 Thousand |
| 20 Feb, 2024 | 516.2 | 524.7 | 509.4 | 511.3 | 859.91 Thousand |
3299
VDQSF
ULTRF
ALVO
SFL
0014